S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Strike:4325.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 860.10 | 0.00 | - | 15 | 1,296 | 2024-05-17 | 0.05 | 0.00 | - | 30 | 2,703 |
| - | - | - | - | - | 2024-05-24 | 0.15 | -0.10 | -40.00% | 5 | 59 |
| 812.62 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.45 | -0.20 | -30.77% | 18 | 5,262 |
| - | - | - | - | - | 2024-06-07 | 1.05 | 0.00 | - | 2 | 768 |
| 957.96 | 0.00 | - | 28 | 1,554 | 2024-06-21 | 1.55 | -0.60 | -27.91% | 207 | 1,673 |
| 804.05 | 0.00 | - | 1 | 435 | 2024-06-28 | 4.70 | 0.00 | - | 61 | 1,619 |
| 720.62 | 0.00 | - | 1 | 169 | 2024-07-19 | 6.00 | 0.00 | - | 37 | 166 |
| 778.28 | 0.00 | - | 2 | 4 | 2024-07-31 | 8.00 | 0.00 | - | 22 | 638 |
| 760.10 | 0.00 | - | 10 | 647 | 2024-08-16 | 7.90 | -1.70 | -17.71% | 6 | 1,517 |
| 961.86 | 0.00 | - | - | 1 | 2024-08-30 | 13.00 | 0.00 | - | 2 | 39 |
| 805.14 | 0.00 | - | 2 | 916 | 2024-09-20 | 16.10 | 0.00 | - | 2 | 3,728 |
| 1,001.85 | 0.00 | - | 2 | 1,304 | 2024-09-30 | 17.71 | 0.00 | - | 1 | 347 |
| 868.03 | 0.00 | - | 9 | 1,070 | 2024-10-18 | 18.22 | -1.60 | -8.07% | 14 | 248 |
| 1,007.37 | 0.00 | - | 2 | 1 | 2024-10-31 | 27.52 | 0.00 | - | - | 1 |
| 1,039.15 | 0.00 | - | 8 | 84 | 2024-11-15 | 26.46 | 0.00 | - | 4 | 735 |
| 942.91 | 0.00 | - | 2 | 300 | 2024-12-20 | 34.80 | 0.00 | - | 53 | 1,867 |
| - | - | - | - | - | 2024-12-31 | 30.30 | -9.15 | -23.19% | 11 | 2 |
| 972.50 | 0.00 | - | 2 | 52 | 2025-01-17 | 33.50 | -5.35 | -13.77% | 1 | 693 |
| - | - | - | - | - | 2025-02-21 | 46.86 | 0.00 | - | 12 | 122 |
| 911.51 | 0.00 | - | 16 | 8 | 2025-03-21 | 50.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-03-31 | 60.34 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-04-17 | 65.30 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2025-06-20 | 93.02 | 0.00 | - | 4 | 283 |
© 2024 Yahoo. All rights reserved.